일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.27	13,530	1,070	+ 8.59%	156,996	2,100
11.26	12,460	840	+ 7.23%	66,925	816
11.25	11,620	10	- 0.09%	19,369	224
11.22	11,630	250	- 2.10%	17,397	204
11.21	11,880	240	+ 2.06%	21,061	249
11.20	11,640	20	+ 0.17%	29,043	336
11.19	11,620	550	+ 4.97%	42,206	482
11.18	11,070	330	- 2.90%	41,256	468
11.15	11,400	1,200	+ 11.77%	390,312	4,474
11.14	10,200	30	- 0.29%	13,366	137