일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.02	15,140	1,360	- 8.24%	110,766	1,731
04.01	16,500	1,180	+ 7.70%	147,073	2,366
03.31	15,320	1,260	- 7.60%	198,777	3,269
03.28	16,580	1,170	- 6.59%	199,088	3,366
03.27	17,750	600	- 3.27%	712,334	12,746
03.26	18,350	4,230	+ 29.96%	950,834	17,135
03.25	14,120	160	- 1.12%	19,900	284
03.24	14,280	80	- 0.56%	6,799	97
03.21	14,360	340	- 2.31%	20,118	291
03.20	14,700	490	- 3.23%	18,532	276