일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.04	20,650	50	- 0.24%	37,130	768
11.03	20,700	900	+ 4.55%	67,433	1,383
10.31	19,800	350	- 1.74%	61,888	1,227
10.30	20,150	50	- 0.25%	435,483	9,087
10.29	20,200	350	- 1.70%	80,387	1,634
10.28	20,550	250	- 1.20%	49,063	1,010
10.27	20,800	650	- 3.03%	100,190	2,085
10.24	21,450	650	- 2.94%	79,050	1,700
10.23	22,100	400	+ 1.84%	282,238	6,404
10.22	21,700	350	- 1.59%	115,986	2,496