일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.21	22,050	150	- 0.68%	120,604	2,644
10.20	22,200	100	+ 0.45%	142,133	3,122
10.17	22,100	1,400	- 5.96%	145,646	3,247
10.16	23,500	350	- 1.47%	185,642	4,318
10.15	23,850	1,450	+ 6.47%	757,875	18,075
10.14	22,400	300	- 1.32%	728,038	15,959
10.13	22,700	2,550	+ 12.66%	1,097,169	25,366
10.10	20,150	1,500	+ 8.04%	184,793	3,722
10.02	18,650	20	+ 0.11%	25,632	479
10.01	18,630	80	- 0.43%	6,638	124