일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.30	18,710	30	- 0.16%	15,318	285
09.29	18,740	260	+ 1.41%	8,852	165
09.26	18,480	310	- 1.65%	29,828	553
09.25	18,790	20	- 0.11%	10,246	192
09.24	18,810	20	- 0.11%	22,397	420
09.23	18,830	80	- 0.42%	17,995	339
09.22	18,910	100	- 0.53%	24,843	471