일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.17	18,880	270	+ 1.45%	21,424	405
06.14	18,610	200	- 1.06%	23,354	436
06.13	18,810	160	- 0.84%	19,208	363
06.12	18,970	120	- 0.63%	10,937	209
06.11	19,090	60	+ 0.32%	9,832	187
06.10	19,030	240	+ 1.28%	14,259	271
06.07	18,790	50	+ 0.27%	17,086	320
06.05	18,740	70	- 0.37%	23,817	447
06.04	18,810	480	- 2.49%	19,944	379
06.03	19,290	150	+ 0.78%	16,082	309