일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.18	15,550	130	- 0.83%	13,910	215
03.17	15,680	140	+ 0.90%	15,742	245
03.14	15,540	700	+ 4.72%	24,738	375
03.13	14,840	110	- 0.74%	13,425	201
03.12	14,950	50	- 0.33%	17,781	268
03.11	15,000	0	0.00%	16,556	244
03.10	15,000	0	0.00%	9,375	141
03.07	15,000	720	- 4.58%	49,401	744
03.06	15,720	1,740	- 9.97%	63,260	1,034
03.05	17,460	140	- 0.80%	41,313	740