일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.04	20,400	4,000	- 16.39%	327,621	7,154
03.03	24,400	1,250	- 4.87%	169,739	4,275
02.27	25,650	350	- 1.35%	80,950	2,079
02.26	26,000	250	- 0.95%	94,772	2,490
02.25	26,250	150	- 0.57%	119,114	3,120
02.24	26,400	100	+ 0.38%	97,110	2,526
02.23	26,300	300	+ 1.15%	99,724	2,604
02.20	26,000	600	- 2.26%	93,119	2,440
02.19	26,600	600	+ 2.31%	213,567	5,677
02.13	26,000	1,200	- 4.41%	121,707	3,162