일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.04	17,600	710	+ 4.20%	28,179	489
02.28	16,890	1,180	- 6.53%	46,805	800
02.27	18,070	290	+ 1.63%	21,834	392
02.26	17,780	490	+ 2.83%	36,550	642
02.25	17,290	0	0.00%	21,664	376
02.24	17,290	1,110	- 6.03%	42,627	745
02.21	18,400	550	- 2.90%	82,395	1,514
02.20	18,950	210	- 1.10%	60,772	1,148
02.19	19,160	210	- 1.08%	49,357	946
02.18	19,370	120	- 0.62%	36,739	713