일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.30	11,830	40	- 0.34%	8,306	99
10.29	11,870	110	- 0.92%	5,300	63
10.28	11,980	450	+ 3.90%	9,309	109
10.25	11,530	90	- 0.78%	6,041	70
10.24	11,620	80	- 0.68%	9,415	109
10.23	11,700	0	0.00%	5,964	69
10.22	11,700	320	- 2.66%	7,743	91
10.21	12,020	0	0.00%	7,266	87
10.18	12,020	160	- 1.31%	8,260	99
10.17	12,180	90	- 0.73%	5,300	65