일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.17	19,490	30	+ 0.15%	38,777	755
02.14	19,460	330	- 1.67%	90,975	1,778
02.13	19,790	100	+ 0.51%	45,010	891
02.12	19,690	460	- 2.28%	68,756	1,368
02.11	20,150	50	+ 0.25%	27,676	555
02.10	20,100	120	+ 0.60%	43,795	881
02.07	19,980	170	- 0.84%	64,792	1,298
02.06	20,150	50	- 0.25%	64,175	1,285
02.05	20,200	500	+ 2.54%	74,001	1,489
02.04	19,700	430	+ 2.23%	67,206	1,315