일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.03	19,270	30	- 0.16%	117,811	2,283
01.31	19,300	90	- 0.46%	40,575	772
01.24	19,390	270	+ 1.41%	55,309	1,065
01.23	19,120	950	+ 5.23%	142,013	2,684
01.22	18,170	390	+ 2.19%	60,642	1,095
01.21	17,780	280	+ 1.60%	45,220	805
01.20	17,500	0	0.00%	65,008	1,135
01.17	17,500	300	+ 1.74%	47,902	831
01.16	17,200	160	+ 0.94%	90,578	1,566
01.15	17,040	1,000	- 5.54%	49,396	856