| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.15 | 21,500 | 400 | + 1.90% | 85,414 | 1,826 |
| 01.14 | 21,100 | 300 | - 1.40% | 92,682 | 1,971 |
| 01.13 | 21,400 | 250 | - 1.16% | 90,447 | 1,940 |
| 01.12 | 21,650 | 500 | - 2.26% | 287,752 | 6,261 |
| 01.09 | 22,150 | 2,700 | - 10.87% | 313,179 | 7,271 |
| 01.08 | 24,850 | 750 | + 3.11% | 408,491 | 9,995 |
| 01.07 | 24,100 | 2,950 | + 13.95% | 1,287,064 | 30,253 |
| 01.06 | 21,150 | 0 | 0.00% | 44,902 | 937 |
| 01.05 | 21,150 | 650 | - 2.98% | 73,609 | 1,568 |
| 01.02 | 21,800 | 1,750 | + 8.73% | 237,365 | 5,139 |