일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.02	21,800	1,750	+ 8.73%	237,365	5,139
12.30	20,050	1,450	- 6.74%	75,877	1,536
12.29	21,500	1,050	- 4.66%	56,824	1,214
12.26	22,550	450	+ 2.04%	73,313	1,648
12.24	22,100	650	+ 3.03%	47,421	1,042
12.23	21,450	350	- 1.61%	22,725	489
12.22	21,800	650	+ 3.07%	34,215	736
12.19	21,150	300	+ 1.44%	17,768	376
12.18	20,850	100	+ 0.48%	20,466	426
12.17	20,750	0	0.00%	12,872	268