| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.14 | 18,040 | 180 | + 1.01% | 54,832 | 986 |
| 01.13 | 17,860 | 110 | - 0.61% | 54,446 | 972 |
| 01.10 | 17,970 | 420 | + 2.39% | 78,031 | 1,384 |
| 01.09 | 17,550 | 600 | + 3.54% | 63,595 | 1,091 |
| 01.08 | 16,950 | 920 | + 5.74% | 78,141 | 1,293 |
| 01.07 | 16,030 | 60 | + 0.38% | 44,019 | 701 |
| 01.06 | 15,970 | 970 | + 6.47% | 49,546 | 773 |
| 01.03 | 15,000 | 450 | + 3.09% | 42,165 | 630 |
| 01.02 | 14,550 | 110 | - 0.75% | 34,021 | 493 |
| 12.30 | 14,660 | 180 | - 1.21% | 15,734 | 231 |