일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.27	12,750	160	+ 1.27%	8,895	112
08.26	12,590	410	- 3.15%	18,683	238
08.23	13,000	110	- 0.84%	11,246	146
08.22	13,110	350	- 2.60%	13,521	178
08.21	13,460	100	- 0.74%	8,779	118
08.20	13,560	360	+ 2.73%	12,541	168
08.19	13,200	560	- 4.07%	24,648	332
08.16	13,760	130	- 0.94%	25,988	357
08.14	13,890	310	+ 2.28%	16,583	229
08.13	13,580	50	+ 0.37%	15,821	212