일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.15	20,950	150	- 0.71%	10,753	226
12.12	21,100	150	+ 0.72%	16,263	341
12.11	20,950	150	+ 0.72%	20,211	424
12.10	20,800	0	0.00%	16,708	350
12.09	20,800	100	- 0.48%	26,891	557
12.08	20,900	300	+ 1.46%	25,453	532
12.05	20,600	100	+ 0.49%	28,473	584
12.04	20,500	300	- 1.44%	27,028	555
12.03	20,800	300	- 1.42%	40,102	836
12.02	21,100	600	- 2.77%	48,697	1,019