일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.27	14,840	410	- 2.69%	36,433	539
12.26	15,250	20	+ 0.13%	31,493	475
12.24	15,230	460	- 2.93%	42,465	653
12.23	15,690	200	- 1.26%	41,886	652
12.20	15,890	140	+ 0.89%	56,324	885
12.19	15,750	50	+ 0.32%	53,952	837
12.18	15,700	460	+ 3.02%	55,427	856
12.17	15,240	110	- 0.72%	44,585	676
12.16	15,350	350	+ 2.33%	81,688	1,243
12.13	15,000	810	+ 5.71%	108,902	1,592