일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.12	14,190	610	- 4.12%	147,159	2,080
12.11	14,800	3,170	+ 27.26%	499,827	7,116
12.10	11,630	920	+ 8.59%	29,476	335
12.09	10,710	1,020	- 8.70%	37,937	420
12.06	11,730	720	- 5.78%	80,132	942
12.05	12,450	510	- 3.94%	40,632	512
12.04	12,960	190	+ 1.49%	111,020	1,448
12.03	12,770	90	+ 0.71%	23,079	296
12.02	12,680	720	- 5.37%	44,097	574
11.29	13,400	40	+ 0.30%	64,738	876