일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.01	21,700	1,250	+ 6.11%	107,053	2,302
11.28	20,450	460	+ 2.30%	26,708	543
11.27	19,990	260	+ 1.32%	20,576	410
11.26	19,730	180	+ 0.92%	18,974	372
11.25	19,550	430	- 2.15%	39,801	789
11.24	19,980	720	- 3.48%	40,639	825
11.21	20,700	550	- 2.59%	80,135	1,691
11.20	21,250	1,800	+ 9.25%	167,448	3,520
11.19	19,450	110	+ 0.57%	42,265	813
11.18	19,340	420	- 2.13%	25,441	496