일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.29	15,320	10	+ 0.07%	24,817	381
07.26	15,310	130	+ 0.86%	36,771	567
07.25	15,180	670	- 4.23%	32,196	491
07.24	15,850	250	+ 1.60%	32,303	508
07.23	15,600	280	- 1.76%	27,643	437
07.22	15,880	820	- 4.91%	39,050	634
07.19	16,700	600	- 3.47%	59,350	993
07.18	17,300	300	- 1.71%	30,105	523
07.17	17,600	10	- 0.06%	24,556	436
07.16	17,610	130	- 0.73%	12,744	225