일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.17	19,760	160	- 0.80%	21,648	428
11.14	19,920	180	- 0.90%	22,345	444
11.13	20,100	150	- 0.74%	15,971	320
11.12	20,250	290	+ 1.45%	27,110	546
11.11	19,960	100	+ 0.50%	45,822	922
11.10	19,860	400	+ 2.06%	22,478	445
11.07	19,460	490	- 2.46%	34,125	666
11.06	19,950	100	- 0.50%	36,872	733
11.05	20,050	600	- 2.91%	71,628	1,414
11.04	20,650	50	- 0.24%	37,130	768