일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.11	3,470	5	- 0.14%	28,559	99
07.10	3,475	35	+ 1.02%	38,184	131
07.09	3,440	0	0.00%	21,026	72
07.08	3,440	5	+ 0.15%	48,314	165
07.05	3,435	15	- 0.44%	41,036	140
07.04	3,450	40	+ 1.17%	58,708	200
07.03	3,410	50	- 1.45%	60,351	206
07.02	3,460	25	- 0.72%	65,623	226
07.01	3,485	55	+ 1.60%	50,845	176
06.28	3,430	5	+ 0.15%	45,557	156