일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.05	1,820	30	- 1.62%	40,672	73
11.04	1,850	4	+ 0.22%	104,074	193
11.03	1,846	62	- 3.25%	110,796	206
10.31	1,908	12	- 0.63%	146,037	275
10.30	1,920	35	- 1.79%	69,061	132
10.29	1,955	25	- 1.26%	40,786	80
10.28	1,980	20	- 1.00%	10,189	20
10.27	2,000	9	+ 0.45%	48,719	96
10.24	1,991	1	+ 0.05%	29,061	58
10.23	1,990	25	- 1.24%	25,021	50