| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.27 | 3,425 | 55 | - 1.58% | 76,583 | 264 |
| 06.26 | 3,480 | 50 | + 1.46% | 48,295 | 167 |
| 06.25 | 3,430 | 10 | - 0.29% | 61,855 | 212 |
| 06.24 | 3,440 | 210 | - 5.75% | 175,531 | 617 |
| 06.21 | 3,650 | 115 | - 3.05% | 181,124 | 665 |
| 06.20 | 3,765 | 55 | - 1.44% | 679,170 | 2,637 |
| 06.19 | 3,820 | 10 | - 0.26% | 184,290 | 705 |
| 06.18 | 3,830 | 190 | + 5.22% | 324,075 | 1,218 |
| 06.17 | 3,640 | 20 | - 0.55% | 74,985 | 273 |
| 06.14 | 3,660 | 35 | + 0.97% | 158,563 | 574 |