일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.11	2,495	80	- 3.11%	30,140	76
11.08	2,575	50	+ 1.98%	42,646	110
11.07	2,525	45	- 1.75%	31,532	79
11.06	2,570	90	- 3.38%	26,083	68
11.05	2,660	60	- 2.21%	59,277	158
11.04	2,720	5	- 0.18%	27,729	75
11.01	2,725	30	+ 1.11%	82,097	220
10.31	2,695	40	- 1.46%	94,983	259
10.30	2,735	45	+ 1.67%	44,380	120
10.29	2,690	60	+ 2.28%	166,359	455