일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.05	1,320	51	+ 4.02%	66,017	86
03.04	1,269	129	- 9.23%	192,346	250
03.03	1,398	27	- 1.90%	589,953	848
02.27	1,425	15	- 1.04%	65,399	92
02.26	1,440	20	- 1.37%	49,770	71
02.25	1,460	9	- 0.61%	19,443	28
02.24	1,469	19	+ 1.31%	35,261	51
02.23	1,450	9	- 0.62%	71,452	103
02.20	1,459	13	- 0.88%	47,312	68
02.19	1,472	17	- 1.14%	60,013	88