일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.13	1,489	30	- 1.98%	83,520	123
02.12	1,519	7	- 0.46%	42,066	64
02.11	1,526	11	- 0.72%	70,644	107
02.10	1,537	71	+ 4.84%	97,578	148
02.09	1,466	15	+ 1.03%	47,800	70
02.06	1,451	15	- 1.02%	61,129	87
02.05	1,466	10	- 0.68%	38,285	55
02.04	1,476	13	- 0.87%	49,862	73
02.03	1,489	34	+ 2.34%	115,342	170
02.02	1,455	28	- 1.89%	105,057	152