일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.28	2,630	0	0.00%	237,191	644
10.25	2,630	150	+ 6.05%	74,579	193
10.24	2,480	200	- 7.46%	110,437	290
10.23	2,680	75	+ 2.88%	58,290	156
10.22	2,605	65	+ 2.56%	214,760	573
10.21	2,540	5	+ 0.20%	41,120	107
10.18	2,535	15	- 0.59%	24,624	62
10.17	2,550	20	- 0.78%	20,268	51
10.16	2,570	20	+ 0.78%	23,772	61
10.15	2,550	20	+ 0.79%	11,086	28