일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.14	2,530	20	- 0.78%	20,726	53
10.11	2,550	20	+ 0.79%	11,097	28
10.10	2,530	10	+ 0.40%	19,441	49
10.08	2,520	15	- 0.59%	21,674	55
10.07	2,535	85	+ 3.47%	39,427	99
10.04	2,450	10	- 0.41%	20,170	49
10.02	2,460	20	- 0.81%	21,141	52
09.30	2,480	80	- 3.13%	24,043	60
09.27	2,560	35	+ 1.39%	19,771	50
09.26	2,525	20	+ 0.80%	25,292	64