| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.30 | 1,483 | 62 | - 4.01% | 200,680 | 296 |
| 01.29 | 1,545 | 0 | 0.00% | 36,437 | 56 |
| 01.28 | 1,545 | 19 | + 1.25% | 64,051 | 98 |
| 01.27 | 1,526 | 14 | - 0.91% | 26,160 | 40 |
| 01.26 | 1,540 | 19 | - 1.22% | 243,016 | 368 |
| 01.23 | 1,559 | 34 | + 2.23% | 33,718 | 52 |
| 01.22 | 1,525 | 26 | - 1.68% | 44,581 | 68 |
| 01.21 | 1,551 | 13 | + 0.85% | 25,764 | 40 |
| 01.20 | 1,538 | 12 | + 0.79% | 89,702 | 135 |
| 01.19 | 1,526 | 25 | - 1.61% | 52,108 | 80 |