일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.25	2,505	15	+ 0.60%	69,660	174
09.24	2,490	115	+ 4.84%	466,188	1,215
09.23	2,375	0	0.00%	35,650	85
09.20	2,375	20	+ 0.85%	12,320	29
09.19	2,355	45	- 1.88%	16,701	39
09.13	2,400	45	+ 1.91%	51,402	121
09.12	2,355	25	+ 1.07%	30,227	72
09.11	2,330	55	- 2.31%	19,481	46
09.10	2,385	45	- 1.85%	25,665	61
09.09	2,430	65	+ 2.75%	46,401	109