| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.16 | 1,551 | 12 | - 0.77% | 31,994 | 50 |
| 01.15 | 1,563 | 12 | - 0.76% | 31,036 | 48 |
| 01.14 | 1,575 | 26 | + 1.68% | 48,513 | 76 |
| 01.13 | 1,549 | 1 | - 0.07% | 27,433 | 42 |
| 01.12 | 1,550 | 29 | - 1.84% | 89,987 | 139 |
| 01.09 | 1,579 | 6 | + 0.38% | 69,012 | 107 |
| 01.08 | 1,573 | 23 | + 1.48% | 65,665 | 102 |
| 01.07 | 1,550 | 21 | - 1.34% | 49,837 | 78 |
| 01.06 | 1,571 | 15 | - 0.95% | 38,084 | 60 |
| 01.05 | 1,586 | 12 | - 0.75% | 35,603 | 57 |