일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.02	1,598	18	- 1.11%	20,993	34
12.30	1,616	7	- 0.43%	39,158	62
12.29	1,623	4	+ 0.25%	13,282	21
12.26	1,619	10	+ 0.62%	87,124	140
12.24	1,609	9	+ 0.56%	29,232	47
12.23	1,600	42	- 2.56%	106,437	172
12.22	1,642	2	+ 0.12%	38,628	64
12.19	1,640	2	- 0.12%	23,469	38
12.18	1,642	45	- 2.67%	87,877	144
12.17	1,687	17	+ 1.02%	40,013	66