일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.06	2,365	115	- 4.64%	89,144	210
09.05	2,480	25	- 1.00%	52,063	129
09.04	2,505	145	- 5.47%	61,572	155
09.03	2,650	15	+ 0.57%	34,909	92
09.02	2,635	10	- 0.38%	23,475	61
08.30	2,645	75	+ 2.92%	30,631	81
08.29	2,570	135	- 4.99%	65,476	170
08.28	2,705	25	- 0.92%	52,615	141
08.27	2,730	40	- 1.44%	23,729	65
08.26	2,770	35	- 1.25%	29,707	82