일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.16	1,670	70	- 4.02%	119,557	201
12.15	1,740	7	+ 0.40%	19,822	34
12.12	1,733	9	+ 0.52%	25,831	44
12.11	1,724	4	+ 0.23%	38,462	66
12.10	1,720	20	- 1.15%	21,083	36
12.09	1,740	9	+ 0.52%	51,050	88
12.08	1,731	6	+ 0.35%	189,964	342
12.05	1,725	20	- 1.15%	12,075	21
12.04	1,745	9	+ 0.52%	12,130	21
12.03	1,736	16	+ 0.93%	13,652	24