일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.02	1,720	5	- 0.29%	14,163	24
12.01	1,725	5	- 0.29%	37,551	64
11.28	1,730	13	+ 0.76%	12,453	21
11.27	1,717	1	- 0.06%	38,477	66
11.26	1,718	8	+ 0.47%	54,607	94
11.25	1,710	26	- 1.50%	52,335	90
11.24	1,736	39	- 2.20%	40,522	71
11.21	1,775	15	- 0.84%	35,977	63
11.20	1,790	10	+ 0.56%	25,556	45
11.19	1,780	2	+ 0.11%	45,385	80