일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.25	3,015	125	- 3.98%	60,201	181
07.24	3,140	20	+ 0.64%	26,814	84
07.23	3,120	5	- 0.16%	17,652	55
07.22	3,125	65	- 2.04%	38,298	120
07.19	3,190	10	+ 0.31%	49,158	154
07.18	3,180	140	- 4.22%	109,488	352
07.17	3,320	70	- 2.07%	99,989	333
07.16	3,390	0	0.00%	31,502	107
07.15	3,390	45	- 1.31%	36,605	124
07.12	3,435	35	- 1.01%	51,986	178