일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.18	1,778	11	- 0.62%	29,954	53
11.17	1,789	10	+ 0.56%	40,495	73
11.14	1,779	14	- 0.78%	73,324	132
11.13	1,793	37	- 2.02%	354,919	653
11.12	1,830	41	+ 2.29%	19,136	35
11.11	1,789	8	- 0.45%	17,460	31
11.10	1,797	2	+ 0.11%	38,220	68
11.07	1,795	28	- 1.54%	52,233	94
11.06	1,823	3	+ 0.17%	45,328	84
11.05	1,820	30	- 1.62%	40,672	73