일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.05	20,500	750	- 3.53%	30,208	617
11.04	21,250	550	+ 2.66%	29,275	616
11.03	20,700	50	- 0.24%	32,816	680
10.31	20,750	150	+ 0.73%	5,979	124
10.30	20,600	650	- 3.06%	28,090	582
10.29	21,250	250	+ 1.19%	25,872	548
10.28	21,000	50	+ 0.24%	14,462	303
10.27	20,950	200	+ 0.96%	12,974	271
10.24	20,750	50	- 0.24%	21,666	449
10.23	20,800	250	- 1.19%	18,559	387