일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.03	27,700	550	+ 2.03%	56,394	1,555
05.31	27,150	850	- 3.04%	175,531	4,799
05.30	28,000	550	- 1.93%	113,189	3,189
05.29	28,550	800	- 2.73%	131,854	3,809
05.28	29,350	100	+ 0.34%	104,893	3,042
05.27	29,250	850	- 2.82%	184,459	5,370
05.24	30,100	1,950	- 6.08%	171,311	5,261
05.23	32,050	50	+ 0.16%	42,593	1,363
05.22	32,000	150	- 0.47%	76,648	2,460
05.21	32,150	900	+ 2.88%	55,149	1,746