일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.22	21,050	100	+ 0.48%	10,955	227
10.21	20,950	200	+ 0.96%	23,416	491
10.20	20,750	100	+ 0.48%	11,612	239
10.17	20,650	250	- 1.20%	12,446	258
10.16	20,900	250	+ 1.21%	11,755	247
10.15	20,650	50	- 0.24%	112,427	2,324
10.14	20,700	200	- 0.96%	27,583	571
10.13	20,900	450	- 2.11%	33,273	691
10.10	21,350	100	- 0.47%	31,283	666
10.02	21,450	200	- 0.92%	23,208	498