일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.20	31,250	100	+ 0.32%	55,974	1,753
05.17	31,150	100	+ 0.32%	77,920	2,436
05.16	31,050	450	- 1.43%	68,601	2,152
05.14	31,500	1,200	+ 3.96%	138,595	4,381
05.13	30,300	850	- 2.73%	86,704	2,641
05.10	31,150	100	+ 0.32%	59,400	1,854
05.09	31,050	50	+ 0.16%	91,021	2,846
05.08	31,000	300	+ 0.98%	80,078	2,463
05.07	30,700	200	+ 0.66%	65,876	2,013
05.03	30,500	250	+ 0.83%	63,888	1,941