일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.30	21,650	200	- 0.92%	7,727	168
09.29	21,850	250	+ 1.16%	13,630	300
09.26	21,600	600	- 2.70%	29,455	636
09.25	22,200	500	+ 2.30%	13,003	286
09.24	21,700	100	- 0.46%	7,895	172
09.23	21,800	350	- 1.58%	6,751	147
09.22	22,150	150	+ 0.68%	11,655	257