일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.07	19,720	20	+ 0.10%	14,317	282
02.06	19,700	400	- 1.99%	46,517	909
02.05	20,100	440	+ 2.24%	30,265	603
02.04	19,660	530	+ 2.77%	21,040	413
02.03	19,130	410	- 2.10%	20,348	387
01.31	19,540	280	- 1.41%	13,194	256
01.24	19,820	490	+ 2.54%	15,769	309
01.23	19,330	420	- 2.13%	24,272	469
01.22	19,750	100	+ 0.51%	9,262	183
01.21	19,650	220	- 1.11%	17,476	344