일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.04	19,950	2,550	- 11.33%	57,500	1,185
03.03	22,500	1,250	- 5.26%	32,137	735
02.27	23,750	450	- 1.86%	28,599	681
02.26	24,200	150	+ 0.62%	69,526	1,687
02.25	24,050	350	+ 1.48%	40,858	980
02.24	23,700	450	- 1.86%	32,732	775
02.23	24,150	50	- 0.21%	34,440	830
02.20	24,200	150	- 0.62%	63,352	1,532
02.19	24,350	150	+ 0.62%	93,781	2,330
02.13	24,200	550	+ 2.33%	149,602	3,612