| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.20 | 19,870 | 170 | + 0.86% | 20,557 | 405 |
| 01.17 | 19,700 | 100 | - 0.51% | 22,113 | 434 |
| 01.16 | 19,800 | 70 | + 0.36% | 16,040 | 317 |
| 01.15 | 19,730 | 670 | - 3.28% | 39,441 | 783 |
| 01.14 | 20,400 | 200 | + 0.99% | 26,883 | 542 |
| 01.13 | 20,200 | 700 | - 3.35% | 31,408 | 637 |
| 01.10 | 20,900 | 50 | + 0.24% | 47,932 | 992 |
| 01.09 | 20,850 | 300 | + 1.46% | 96,117 | 2,008 |
| 01.08 | 20,550 | 0 | 0.00% | 34,440 | 699 |
| 01.07 | 20,550 | 50 | - 0.24% | 45,751 | 931 |