일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.30	21,200	550	- 2.53%	41,810	885
01.29	21,750	600	+ 2.84%	41,181	890
01.28	21,150	200	- 0.94%	21,687	459
01.27	21,350	0	0.00%	23,181	494
01.26	21,350	0	0.00%	20,874	444
01.23	21,350	200	+ 0.95%	28,418	604
01.22	21,150	350	- 1.63%	32,994	703
01.21	21,500	300	- 1.38%	19,275	415
01.20	21,800	600	- 2.68%	45,575	995
01.19	22,400	950	+ 4.43%	78,794	1,760