일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.06	20,600	880	+ 4.46%	57,726	1,178
01.03	19,720	320	+ 1.65%	25,294	495
01.02	19,400	30	+ 0.16%	18,285	353
12.30	19,370	470	+ 2.49%	18,041	347
12.27	18,900	530	- 2.73%	22,596	430
12.26	19,430	340	- 1.72%	21,516	421
12.24	19,770	0	0.00%	18,706	369
12.23	19,770	730	+ 3.83%	26,035	511
12.20	19,040	600	- 3.06%	35,074	669
12.19	19,640	260	- 1.31%	21,601	423