일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.18	19,900	200	- 1.00%	77,257	1,532
12.17	20,100	240	+ 1.21%	37,025	733
12.16	19,860	320	+ 1.64%	28,013	555
12.13	19,540	70	+ 0.36%	37,485	735
12.12	19,470	70	+ 0.36%	44,855	872
12.11	19,400	900	+ 4.87%	59,194	1,128
12.10	18,500	770	+ 4.34%	50,287	921
12.09	17,730	980	- 5.24%	103,900	1,838
12.06	18,710	690	- 3.56%	69,618	1,309
12.05	19,400	530	+ 2.81%	115,170	2,217