일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.04	18,870	640	- 3.28%	121,958	2,292
12.03	19,510	210	+ 1.09%	48,401	939
12.02	19,300	600	- 3.02%	61,308	1,192
11.29	19,900	550	- 2.69%	89,881	1,777
11.28	20,450	150	+ 0.74%	42,777	867
11.27	20,300	150	+ 0.74%	50,553	1,027
11.26	20,150	50	- 0.25%	56,850	1,133
11.25	20,200	50	+ 0.25%	30,590	617
11.22	20,150	150	+ 0.75%	33,477	675
11.21	20,000	100	- 0.50%	40,437	811