일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.02	19,580	220	+ 1.14%	12,449	243
12.30	19,360	330	- 1.68%	7,886	153
12.29	19,690	300	- 1.50%	10,499	205
12.26	19,990	160	- 0.79%	8,866	177
12.24	20,150	150	+ 0.75%	9,832	197
12.23	20,000	250	- 1.24%	6,917	138
12.22	20,250	50	+ 0.25%	6,558	133
12.19	20,200	200	+ 1.00%	10,836	218
12.18	20,000	50	- 0.25%	10,454	209
12.17	20,050	170	+ 0.86%	5,410	108