일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.16	19,880	20	+ 0.10%	8,894	177
12.15	19,860	90	- 0.45%	7,304	145
12.12	19,950	230	+ 1.17%	8,553	171
12.11	19,720	80	- 0.40%	50,371	994
12.10	19,800	90	- 0.45%	5,004	99
12.09	19,890	60	+ 0.30%	8,783	174
12.08	19,830	150	- 0.75%	7,144	142
12.05	19,980	10	- 0.05%	6,474	129
12.04	19,990	180	+ 0.91%	12,065	241
12.03	19,810	440	+ 2.27%	10,027	197