일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.20	20,100	100	+ 0.50%	46,906	933
11.19	20,000	170	+ 0.86%	82,552	1,635
11.18	19,830	470	- 2.32%	105,026	2,097
11.15	20,300	150	+ 0.74%	56,993	1,126
11.14	20,150	900	+ 4.68%	53,892	1,077
11.13	19,250	1,250	- 6.10%	142,695	2,825
11.12	20,500	1,150	- 5.31%	75,694	1,596
11.11	21,650	1,250	- 5.46%	96,550	2,126
11.08	22,900	50	- 0.22%	30,715	703
11.07	22,950	700	+ 3.15%	72,215	1,666