일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.02	19,370	70	+ 0.36%	7,924	153
12.01	19,300	290	- 1.48%	9,616	187
11.28	19,590	110	+ 0.57%	9,129	179
11.27	19,480	60	- 0.31%	10,520	206
11.26	19,540	880	+ 4.72%	16,448	317
11.25	18,660	340	- 1.79%	26,557	497
11.24	19,000	100	- 0.52%	8,504	162
11.21	19,100	320	- 1.65%	14,654	280
11.20	19,420	130	+ 0.67%	12,923	251
11.19	19,290	0	0.00%	10,865	209