일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.18	19,290	460	- 2.33%	17,359	338
11.17	19,750	80	- 0.40%	12,943	256
11.14	19,830	320	- 1.59%	19,631	391
11.13	20,150	150	- 0.74%	5,484	111
11.12	20,300	460	+ 2.32%	22,695	457
11.11	19,840	260	- 1.29%	46,253	922
11.10	20,100	0	0.00%	50,637	1,016
11.07	20,100	350	- 1.71%	30,169	602
11.06	20,450	50	- 0.24%	17,151	350
11.05	20,500	750	- 3.53%	30,208	617