일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.23	22,800	200	- 0.87%	19,121	436
10.22	23,000	550	- 2.34%	42,953	992
10.21	23,550	450	+ 1.95%	61,464	1,453
10.18	23,100	100	- 0.43%	24,375	563
10.17	23,200	400	- 1.70%	25,187	587
10.16	23,600	1,000	+ 4.43%	95,431	2,218
10.15	22,600	0	0.00%	30,270	682
10.14	22,600	50	- 0.22%	44,373	997
10.11	22,650	450	- 1.95%	74,208	1,699
10.10	23,100	500	- 2.12%	63,689	1,483