일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	707	28	- 3.81%	754,967	555
03.19	735	35	- 4.55%	682,540	506
03.18	770	76	- 8.98%	1,014,363	802
03.17	846	23	- 2.65%	956,802	855
03.16	869	23	+ 2.72%	544,914	464
03.13	846	86	+ 11.32%	1,085,714	892
03.12	760	1	+ 0.13%	216,620	166
03.11	759	17	+ 2.29%	400,843	309
03.10	742	3	- 0.40%	272,321	206
03.09	745	81	- 9.81%	303,951	227