| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.17 | 3,970 | 410 | - 9.36% | 1,624,842 | 6,820 |
| 01.16 | 4,380 | 120 | + 2.82% | 985,843 | 4,299 |
| 01.15 | 4,260 | 285 | - 6.27% | 955,775 | 4,129 |
| 01.14 | 4,545 | 5 | + 0.11% | 934,888 | 4,200 |
| 01.13 | 4,540 | 100 | - 2.16% | 2,069,226 | 9,885 |
| 01.10 | 4,640 | 110 | + 2.43% | 1,258,105 | 5,812 |
| 01.09 | 4,530 | 235 | + 5.47% | 1,492,004 | 6,583 |
| 01.08 | 4,295 | 245 | - 5.40% | 1,583,451 | 7,040 |
| 01.07 | 4,540 | 110 | - 2.37% | 1,421,933 | 6,542 |
| 01.06 | 4,650 | 120 | + 2.65% | 1,427,683 | 6,647 |