일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.13	775	53	- 6.40%	873,057	682
02.12	828	50	- 5.70%	985,297	824
02.11	878	26	- 2.88%	415,866	370
02.10	904	11	- 1.20%	498,319	456
02.09	915	55	+ 6.40%	521,161	473
02.06	860	53	- 5.81%	779,467	657
02.05	913	22	- 2.35%	384,119	352
02.04	935	36	- 3.71%	623,578	584
02.03	971	29	- 2.90%	720,367	709
02.02	1,000	59	- 5.57%	562,567	568