| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.30 | 1,059 | 51 | - 4.60% | 613,965 | 659 |
| 01.29 | 1,110 | 55 | - 4.72% | 691,172 | 777 |
| 01.28 | 1,165 | 84 | - 6.73% | 1,142,042 | 1,370 |
| 01.27 | 1,249 | 157 | + 14.38% | 3,601,061 | 4,484 |
| 01.26 | 1,092 | 27 | + 2.54% | 801,771 | 882 |
| 01.23 | 1,065 | 43 | + 4.21% | 589,437 | 616 |
| 01.22 | 1,022 | 30 | + 3.02% | 330,652 | 332 |
| 01.21 | 992 | 27 | - 2.65% | 461,299 | 456 |
| 01.20 | 1,019 | 15 | + 1.49% | 439,999 | 442 |
| 01.19 | 1,004 | 17 | - 1.67% | 353,969 | 357 |