| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.03 | 4,530 | 300 | + 7.09% | 1,970,524 | 8,703 |
| 01.02 | 4,230 | 480 | + 12.80% | 1,976,627 | 7,808 |
| 12.30 | 3,750 | 170 | - 4.34% | 1,721,975 | 6,293 |
| 12.27 | 3,920 | 35 | - 0.89% | 943,482 | 3,746 |
| 12.26 | 3,955 | 95 | - 2.35% | 1,297,992 | 5,409 |
| 12.24 | 4,050 | 445 | - 9.90% | 1,724,641 | 7,293 |
| 12.23 | 4,495 | 555 | + 14.09% | 3,155,831 | 13,791 |
| 12.20 | 3,940 | 120 | - 2.96% | 2,007,787 | 7,864 |
| 12.19 | 4,060 | 540 | - 11.74% | 2,784,512 | 11,642 |
| 12.18 | 4,600 | 355 | - 7.16% | 3,162,813 | 14,569 |