일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.17	4,955	1,135	+ 29.71%	6,821,596	30,228
12.16	3,820	760	+ 24.84%	5,587,327	20,364
12.13	3,060	75	- 2.39%	540,435	1,632
12.12	3,135	110	+ 3.64%	513,159	1,580
12.11	3,025	70	+ 2.37%	694,869	2,073
12.10	2,955	295	+ 11.09%	528,411	1,513
12.09	2,660	225	- 7.80%	708,931	1,909
12.06	2,885	75	- 2.53%	1,079,986	3,111
12.05	2,960	85	- 2.79%	812,408	2,383
12.04	3,045	410	- 11.87%	2,127,627	6,632