| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.16 | 1,021 | 59 | - 5.46% | 405,291 | 418 |
| 01.15 | 1,080 | 20 | + 1.89% | 559,328 | 608 |
| 01.14 | 1,060 | 23 | + 2.22% | 998,083 | 1,100 |
| 01.13 | 1,037 | 16 | - 1.52% | 368,731 | 377 |
| 01.12 | 1,053 | 52 | + 5.20% | 385,189 | 401 |
| 01.09 | 1,001 | 7 | - 0.69% | 299,669 | 298 |
| 01.08 | 1,008 | 62 | - 5.79% | 468,461 | 474 |
| 01.07 | 1,070 | 73 | - 6.39% | 917,072 | 993 |
| 01.06 | 1,143 | 175 | + 18.08% | 2,671,253 | 2,881 |
| 01.05 | 968 | 77 | + 8.64% | 1,125,670 | 1,075 |