일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.19	2,845	70	+ 2.52%	1,185,215	3,194
11.18	2,775	230	- 7.65%	839,869	2,383
11.15	3,005	45	- 1.48%	695,194	2,025
11.14	3,050	120	- 3.79%	707,630	2,195
11.13	3,170	350	- 9.94%	1,713,165	5,401
11.12	3,520	295	+ 9.15%	2,484,299	8,660
11.11	3,225	115	- 3.44%	1,107,949	3,604
11.08	3,340	125	- 3.61%	1,496,324	5,052
11.07	3,465	425	- 10.93%	2,514,341	8,821
11.06	3,890	310	- 7.38%	2,104,230	8,328