일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.02	902	2	- 0.22%	622,164	558
12.01	904	40	- 4.24%	505,507	466
11.28	944	23	+ 2.50%	563,284	528
11.27	921	32	- 3.36%	1,181,180	1,095
11.26	953	18	- 1.85%	602,699	571
11.25	971	17	+ 1.78%	510,292	495
11.24	954	57	- 5.64%	1,052,338	1,017
11.21	1,011	60	- 5.60%	421,516	433
11.20	1,071	6	+ 0.56%	335,482	359
11.19	1,065	1	- 0.09%	503,447	544