일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.18	1,066	193	- 15.33%	1,518,855	1,671
11.17	1,259	4	+ 0.32%	429,804	541
11.14	1,255	13	+ 1.05%	390,937	486
11.13	1,242	8	- 0.64%	402,777	503
11.12	1,250	40	+ 3.31%	834,946	1,052
11.11	1,210	2	- 0.17%	410,027	498
11.10	1,212	40	+ 3.41%	789,056	952
11.07	1,172	85	- 6.76%	1,393,044	1,634
11.06	1,257	38	- 2.93%	460,172	594
11.05	1,295	9	- 0.69%	751,908	951