일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.22	5,790	60	- 1.03%	1,518,515	8,988
10.21	5,850	120	+ 2.09%	1,849,182	10,849
10.18	5,730	10	- 0.17%	1,404,562	8,060
10.17	5,740	100	+ 1.77%	2,784,793	16,237
10.16	5,640	50	- 0.88%	1,963,276	11,290
10.15	5,690	715	+ 14.37%	4,728,481	26,233
10.14	4,975	275	- 5.24%	1,573,701	7,947
10.11	5,250	430	+ 8.92%	2,468,054	12,661
10.10	4,820	15	- 0.31%	1,678,265	8,139
10.08	4,835	5	- 0.10%	1,898,546	9,175