일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.16	14,270	370	- 2.53%	25,903	371
07.15	14,640	110	- 0.75%	8,566	126
07.12	14,750	10	+ 0.07%	15,728	233
07.11	14,740	190	- 1.27%	19,848	295
07.10	14,930	10	- 0.07%	20,318	302
07.09	14,940	300	+ 2.05%	42,169	628
07.08	14,640	310	+ 2.16%	13,504	196
07.05	14,330	70	- 0.49%	19,795	284
07.04	14,400	180	+ 1.27%	31,599	456
07.03	14,220	150	- 1.04%	41,741	590