일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.05	13,530	540	- 3.84%	309,427	4,116
11.04	14,070	1,490	+ 11.84%	2,779,524	41,125
11.03	12,580	410	+ 3.37%	91,356	1,141
10.31	12,170	430	- 3.41%	68,756	848
10.30	12,600	120	- 0.94%	813,827	11,051
10.29	12,720	60	- 0.47%	343,422	4,316
10.28	12,780	830	+ 6.95%	1,551,539	20,211
10.27	11,950	30	- 0.25%	42,577	511
10.24	11,980	150	+ 1.27%	36,563	434
10.23	11,830	100	- 0.84%	46,151	546