일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.22	11,930	30	+ 0.25%	22,480	263
10.21	11,900	140	+ 1.19%	30,149	358
10.20	11,760	110	- 0.93%	29,343	349
10.17	11,870	320	- 2.63%	60,256	724
10.16	12,190	10	+ 0.08%	40,060	485
10.15	12,180	420	+ 3.57%	42,446	513
10.14	11,760	120	+ 1.03%	110,121	1,342
10.13	11,640	360	- 3.00%	41,222	480
10.10	12,000	470	+ 4.08%	74,909	896
10.02	11,530	210	+ 1.86%	32,620	375