일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.05	8,500	830	+ 10.82%	57,049	479
03.04	7,670	1,140	- 12.94%	99,397	801
03.03	8,810	130	+ 1.50%	90,941	807
02.27	8,680	890	- 9.30%	319,874	2,809
02.26	9,570	460	- 4.59%	333,058	3,238
02.25	10,030	100	- 0.99%	164,087	1,674
02.24	10,130	210	+ 2.12%	92,055	929
02.23	9,920	80	- 0.80%	61,677	615
02.20	10,000	80	- 0.79%	43,947	443
02.19	10,080	80	- 0.79%	39,760	398