일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.19	10,080	80	- 0.79%	39,760	398
02.13	10,160	80	- 0.78%	37,693	378
02.12	10,240	100	+ 0.99%	33,501	344
02.11	10,140	120	+ 1.20%	31,210	314
02.10	10,020	60	- 0.60%	19,767	199
02.09	10,080	200	+ 2.02%	19,965	200
02.06	9,880	190	- 1.89%	48,793	473
02.05	10,070	340	- 3.27%	31,799	322
02.04	10,410	240	+ 2.36%	63,631	659
02.03	10,170	320	+ 3.25%	25,866	260