일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.17	11,190	140	- 1.24%	16,945	191
10.16	11,330	120	- 1.05%	13,811	156
10.15	11,450	110	+ 0.97%	13,191	150
10.14	11,340	170	- 1.48%	9,675	111
10.11	11,510	40	- 0.35%	6,635	77
10.10	11,550	20	+ 0.17%	11,949	138
10.08	11,530	20	- 0.17%	10,069	116
10.07	11,550	130	+ 1.14%	8,479	98
10.04	11,420	80	- 0.70%	12,697	145
10.02	11,500	230	- 1.96%	12,888	148