일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.02	9,850	270	- 2.67%	51,659	512
01.30	10,120	420	- 3.99%	40,511	415
01.29	10,540	200	+ 1.93%	40,980	425
01.28	10,340	80	+ 0.78%	32,415	333
01.27	10,260	260	- 2.47%	37,502	386
01.26	10,520	10	+ 0.10%	39,937	416
01.23	10,510	260	+ 2.54%	52,641	552
01.22	10,250	220	+ 2.19%	36,653	378
01.21	10,030	370	- 3.56%	127,510	1,314
01.20	10,400	270	+ 2.67%	50,541	524