일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.30	11,730	170	- 1.43%	19,438	229
09.27	11,900	20	+ 0.17%	17,552	209
09.26	11,880	270	+ 2.33%	20,239	239
09.25	11,610	220	- 1.86%	43,654	513
09.24	11,830	80	- 0.67%	40,892	482
09.23	11,910	40	+ 0.34%	94,485	1,141
09.20	11,870	800	- 6.31%	120,011	1,455
09.19	12,670	130	- 1.02%	25,614	320
09.13	12,800	60	+ 0.47%	10,555	134
09.12	12,740	240	+ 1.92%	14,523	184