일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.05	10,650	260	+ 2.50%	23,881	254
01.02	10,390	60	- 0.57%	13,945	145
12.30	10,450	120	- 1.14%	16,250	170
12.29	10,570	150	+ 1.44%	14,869	157
12.26	10,420	220	- 2.07%	18,337	193
12.24	10,640	130	- 1.21%	13,017	139
12.23	10,770	110	- 1.01%	13,984	151
12.22	10,880	80	+ 0.74%	9,971	109
12.19	10,800	150	+ 1.41%	12,342	133
12.18	10,650	80	- 0.75%	12,310	131