일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.28	12,650	130	- 1.02%	9,794	124
08.27	12,780	130	+ 1.03%	17,001	213
08.26	12,650	150	- 1.17%	25,363	325
08.23	12,800	250	- 1.92%	11,374	145
08.22	13,050	240	- 1.81%	11,526	149
08.21	13,290	70	- 0.52%	9,906	131
08.20	13,360	390	+ 3.01%	19,106	252
08.19	12,970	120	- 0.92%	13,626	176
08.16	13,090	70	+ 0.54%	13,526	177
08.14	13,020	350	+ 2.76%	48,559	640