일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.17	10,730	210	+ 2.00%	22,192	236
12.16	10,520	320	- 2.95%	43,149	458
12.15	10,840	190	- 1.72%	18,906	205
12.12	11,030	50	+ 0.46%	18,559	204
12.11	10,980	40	+ 0.37%	20,823	228
12.10	10,940	90	- 0.82%	25,863	284
12.09	11,030	40	+ 0.36%	13,973	154
12.08	10,990	380	- 3.34%	24,983	275
12.05	11,370	500	+ 4.60%	50,569	573
12.04	10,870	230	- 2.07%	28,268	309