일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.19	11,650	10	- 0.09%	35,626	409
11.18	11,660	360	- 3.00%	49,334	581
11.17	12,020	160	- 1.31%	38,366	468
11.14	12,180	650	- 5.07%	68,401	844
11.13	12,830	120	- 0.93%	44,996	585
11.12	12,950	70	+ 0.54%	42,959	555
11.11	12,880	320	- 2.42%	70,618	920
11.10	13,200	690	+ 5.52%	62,343	807
11.07	12,510	840	- 6.29%	145,214	1,845
11.06	13,350	180	- 1.33%	145,961	1,948