일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.30	13,200	220	- 1.64%	10,752	142
07.29	13,420	70	+ 0.52%	10,089	135
07.26	13,350	70	+ 0.53%	11,118	147
07.25	13,280	90	- 0.67%	31,313	408
07.24	13,370	140	+ 1.06%	13,483	181
07.23	13,230	90	- 0.68%	20,735	276
07.22	13,320	10	+ 0.08%	18,228	241
07.19	13,310	360	- 2.63%	36,573	489
07.18	13,670	450	- 3.19%	35,117	483
07.17	14,120	150	- 1.05%	41,184	588