| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.07 | 1,603 | 5 | + 0.31% | 2,411,712 | 4,081 |
| 10.04 | 1,598 | 75 | + 4.92% | 369,879 | 573 |
| 10.02 | 1,523 | 35 | - 2.25% | 305,382 | 463 |
| 09.30 | 1,558 | 42 | - 2.63% | 349,609 | 557 |
| 09.27 | 1,600 | 1 | - 0.06% | 1,017,010 | 1,622 |
| 09.26 | 1,601 | 165 | + 11.49% | 11,195,247 | 18,211 |
| 09.25 | 1,436 | 5 | + 0.35% | 142,116 | 206 |
| 09.24 | 1,431 | 9 | + 0.63% | 150,043 | 213 |
| 09.23 | 1,422 | 34 | - 2.34% | 128,330 | 184 |
| 09.20 | 1,456 | 72 | + 5.20% | 1,957,341 | 2,979 |