일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.04	1,004	1	+ 0.10%	97,435	98
11.03	1,003	26	- 2.53%	257,019	261
10.31	1,029	1	+ 0.10%	93,852	97
10.30	1,028	31	- 2.93%	190,994	198
10.29	1,059	18	+ 1.73%	500,870	537
10.28	1,041	17	- 1.61%	128,958	135
10.27	1,058	5	- 0.47%	143,454	152
10.24	1,063	2	+ 0.19%	121,455	129
10.23	1,061	19	- 1.76%	121,109	129
10.22	1,080	3	+ 0.28%	179,330	191